Xeggex (GSPC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (GSPC/USDT)
Viewing GSPC/USDT market data for the Xeggex exchange
Xeggex (GSPC/USDT) - 24 hours
HighLowVolume (GSPC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000004390.00000384795,563.81183.190.000004240.000004270.000004250.000004+6.25 %
Xeggex - GSPC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (GSPC)Total (USDT)
0.00000424521.99060.00221324
0.000004236,632.51240.02805553
0.00000421527.240.00221968
0.0000041812,749.37870.0532924
0.00000415277.69880.00115245
0.0000041412,401.77390.05134334
0.00000412275.000.001133
0.00000409524.97560.00214715
0.0000040810,158.21030.0414455
0.00000406527.45820.00214148
0.0000040513,887.93260.05624613
0.00000403533.98520.00215196
0.0000040113,005.93720.05215381
0.000004284.22010.00113688
0.00000398548.76640.00218409
0.00000396551.84350.0021853
0.00000394597.22090.00235305
0.0000039211,124.090.04360643
0.0000039304.92830.00118922
0.00000388311.93050.00121029
0.000003873,332.13160.01289535
0.00000386332.43790.00128321
0.000003841,321,566.78915.07481647
0.0000038311,163.56120.04275644
0.00000382299.8220.00114532
0.0000038301.64740.00114626
0.0000037811,690.75790.04419106
0.000003763,308.03460.01243821
0.00000374328.99740.00123045
0.00000372325.51620.00121092
0.0000037114,604.03250.05418096
0.0000037308.53250.00114157
0.00000368310.43760.00114241
0.0000036615,234.39740.05575789
0.00000364322.94510.00117552
0.0000036212,465.67560.04512575
0.0000036321.36950.00115693
0.0000035912,295.15630.04413961
0.000003583,116.82690.01115824
0.00000356322.65170.00114864
0.00000354324.83060.0011499
0.0000035212,988.5930.04571985
0.0000035317.13150.00110996
0.0000034813,195.93510.04592185
0.00000346316.14170.00109385
0.00000344317.88670.00109353
0.00000342347.2310.00118753
0.0000034349.71770.00118904
0.000003392,831.85840.0096
0.000003383,321.1450.01122547
0.000003363,360.97620.01129288
0.000003343,381.76650.0112951
0.000003323,368.40970.01118312
0.0000033332.93040.00109867
0.00000328343.96650.00112821
0.000003263,491.79150.01138324
0.000003243,474.78710.01125831
0.00000322807.8820.00260138
0.00000322,527.00010.0080864
0.000003195,078.36990.0162
0.00000318326.390.00103792
0.00000316328.39560.00103773
0.000003151,609.52380.00507
0.0000031434,948.45240.10973814
0.00000312332.79810.00103833
0.0000031335.20970.00103915
0.00000308334.19160.00102931
0.00000306336.6210.00103006
0.00000304338.74350.00102978
0.00000302341.24840.00103057
0.000003321,533.320.96459996
0.000002999,063.88220.02710101
0.0000029852.26520.00015575
0.0000029636.3480.00010759
0.0000029454.25860.00015952
0.0000029236.89390.00010773
0.000002954.98630.00015946
0.0000028837.45140.00010786
0.0000028656.66090.00016205
0.0000028438.02820.000108
0.0000028258.44690.00016482
0.000002838.62510.00010815
0.0000027859.32380.00016492
0.0000027639.23920.0001083
0.0000027460.69350.0001663
0.0000027239.51480.00010748
0.000002761.6260.00016639
0.0000026840.15680.00010762
0.00000267524,344.56931.40
0.000002663,815.01130.01014793
0.000002643,820.75750.0100868
0.000002633,794.69190.00998004
0.000002623,873.24810.01014791
0.000002611,198,423.10843.12788431
0.00000264,226.75760.01098957
0.000002593,853.29720.00998004
0.000002584,259.55810.01098966
0.000002573,883.2840.00998004
0.000002563,937.89450.01008101
0.000002553,913.74110.00998004
Sell Orders
Price (USDT)Amount (GSPC)Total (USDT)
0.00000427 633,496.682.70503082
0.00000428 2,418.9920.01035329
0.00000432 9,457.7910.04085766
0.00000436 9,837.88570.04289318
0.00000439 817.46280.00358866
0.0000044 59,199.85580.26047937
0.00000441 50,000.000.2205
0.00000442 50,336.14790.22248577
0.00000443 50,000.000.2215
0.00000444 50,000.000.222
0.00000445 50,034.45650.22265333
0.00000446 59,014.00050.26320244
0.00000447 50,000.000.2235
0.00000448 50,035.83830.22416056
0.00000449 50,000.000.2245
0.0000045 58,893.54520.26502095
0.00000451 52,034.88010.23467731
0.00000452 50,000.000.226
0.00000453 50,000.000.2265
0.00000454 50,035.65620.22716188
0.00000455 50,000.000.2275
0.00000456 60,915.37980.27777413
0.00000457 50,034.71660.22865865
0.00000458 50,000.000.229
0.00000459 58,632.11910.26912143
0.0000046 50,000.000.23
0.00000461 50,038.88030.23067924
0.00000462 50,000.000.231
0.00000463 50,000.000.2315
0.00000464 60,670.21030.28150978
0.00000465 50,000.000.2325
0.00000466 50,000.000.233
0.00000467 50,039.06130.23368242
0.00000468 50,000.000.234
0.00000469 60,462.29260.28356815
0.0000047 50,331.85870.23655974
0.00000471 50,000.000.2355
0.00000472 50,000.000.236
0.00000473 50,558.19660.23914027
0.00000474 58,223.9110.27598134
0.00000475 50,000.000.2375
0.00000476 50,256.81980.23922246
0.00000477 50,000.000.2385
0.00000478 50,000.000.239
0.00000479 60,389.11030.28926384
0.0000048 50,000.000.24
0.00000481 50,000.000.2405
0.00000482 50,249.72670.24220368
0.00000483 60,008.38030.28984048
0.00000484 50,000.000.242
0.00000485 50,249.8590.24371182
0.00000486 50,000.000.243
0.00000487 50,000.000.2435
0.00000488 58,118.31380.28361737
0.00000489 50,000.000.2445
0.0000049 50,000.000.245
0.00000491 50,458.7360.24775239
0.00000492 50,000.000.246
0.00000493 57,751.19730.2847134
0.00000494 50,454.74590.24924644
0.00000495 50,000.000.2475
0.00000496 57,680.69560.28609625
0.00000497 50,691.79880.25193824
0.00000498 50,000.000.249
0.00000499 50,000.000.2495
0.000005 50,689.1490.25344575
0.00000501 2,918,142.465514.61989375
0.00000502 8,923,416.855944.79555262
0.00000503 50,457.27390.25380009
0.00000504 50,000.000.252
0.00000505 307,882.5571.55480691
0.00000506 50,466.05050.25535822
0.00000507 50,000.000.2535
0.00000508 50,000.000.254
0.00000509 50,477.68340.25693141
0.0000051 50,000.000.255
0.00000511 50,000.000.2555
0.00000512 50,000.000.256
0.00000513 50,240.24310.25773245
0.00000514 50,000.000.257
0.00000515 50,000.000.2575
0.00000516 50,516.27730.26066399
0.00000517 50,000.000.2585
0.00000518 50,000.000.259
0.00000519 50,237.35040.26073185
0.0000052 50,000.000.26
0.00000521 50,000.000.2605
0.00000522 50,038.67910.2612019
0.00000523 50,000.000.2615
0.00000524 50,000.000.262
0.00000525 50,270.22770.2639187
0.00000526 50,000.000.263
0.00000527 50,000.000.2635
0.00000528 50,263.46430.26539109
0.00000529 50,000.000.2645
0.0000053 50,000.000.265
0.00000531 64,400.000.341964
0.00000532 64,117.6470.34110588
0.00000533 50,000.000.2665
0.00000534 64,148.16140.34255118
Trade History
Price (USDT)Amount (GSPC)Total (USDT)Time Stamp
0.00000425358.33280.001522911735580200
0.000004253,706.000.01575051735580136
0.000004261,840.1860.007839191735579974
0.00000426 805.08140.003429651735579842
0.000004261,737.95350.007403681735579836
0.000004261,929.63950.008220261735579358
0.00000426945.65110.004028471735579258
0.00000426 408.93020.001742041735579163
0.00000427510.54810.002180041735579141
0.000004281,188.45350.005086581735578663
0.00000427 127.79070.000545671735578473
0.00000427 1,086.22090.004638161735578219
0.00000427 2,146.88370.009167191735578148
0.000004282,082.98840.008915191735578124
0.000004281,852.96510.007930691735577021
0.00000428434.48830.001859611735576792
0.00000427 242.80230.001036771735576027
0.000004281,137.33720.00486781735575646
0.00000427 2,389.6860.010203961735575441
0.000004282,376.9070.010173161735575073
0.00000428 4,521.27740.019351071735574989
0.000004284,171.4450.017853781735574988
0.000004291,286.29620.005518211735574308
0.0000043 1,986.75450.008543041735574169
0.000004281,735.280.0074271735574053
0.00000431 992.70050.004278541735573899
0.00000431 2,341.75510.010092961735573700
0.000004291,921.76640.008244381735573444
0.00000429 1,272.6930.005459851735571956
0.00000429 1,132.69670.004859271735571499
0.00000429 1,552.68540.006661021735570968
0.0000043817.46280.003515091735570025
0.00000435,760.58180.02477051735570025
0.00000435 1,447.58640.0062971735569638
0.00000435 2,107.8890.009169321735568932
0.00000431634.90630.002736451735568251
0.00000435 1,917.41710.008340761735567985
0.0000043 1,625.36020.006989051735567598
0.000004311,523.77520.006567471735567211
0.00000431228.56620.000985121735566499
0.000004315,944.18720.025619451735566218
0.00000435 1,925.59770.008376351735565930
0.00000435 506.73620.00220431735565290
0.000004321,342.8510.005801121735564793
0.00000435 2,153.6290.009368291735564096
0.000004321,330.18260.005746391735563787
0.00000433 950.13040.004114061735563556
0.00000432962.79880.004159291735563529
0.000004321,697.56640.007333491735563235
0.00000433 2,115.62380.009160651735562715
0.000004321,365.20320.005897681735562163
0.000004345,526.95410.023986981735562078
0.000004352,073.08640.009017931735561286
0.00000438 543.55310.002380761735560471
0.00000435946.4220.004116941735558357
0.00000435 1,388.08570.006038171735558265
0.000004364,362.12280.019018861735558241
0.00000438 971.65990.004255871735558046
0.00000438 1,173.56330.005140211735557264
0.00000438 1,829.74930.00801431735556954
0.00000438 1,716.17860.007516861735554660
0.00000438 2,220.93710.00972771735553824
0.00000438 1,324.99090.005803461735553539
0.00000438 429.04460.001879221735553532
0.000004371,993.79580.008712891735553136
0.00000438 668.80490.002929371735552888
0.000004371,186.18230.005183621735552817
0.00000438 1,665.70280.007295781735552496
0.00000438 1,186.18230.005195481735552175
0.00000438 2,056.89060.009009181735551690
0.000004372,258.7940.009870931735551676
0.00000438 1,539.51320.006743071735550145
0.00000438 694.04280.003039911735549399
0.000004372,372.36460.010367231735548486
0.00000435 3,415.48140.014857341735548137
0.00000439 9,231.45290.040526081735548137
0.00000439 810.61630.003558611735548137
0.000004368,324.4320.036294521735548119
0.000004363,482.40430.015183281735548119
0.0000043 522.70790.002247641735548115
0.00000435 7,967.39180.034658151735548115
0.00000429 11,968.1580.05134341735548115
0.00000436 506.23420.002207181735548115
0.00000433 517.54250.002240961735548115
0.0000042 2,636.91140.011075031735548115
0.00000424 9,728.00860.041246761735548115
0.0000042 517.54250.002173681735548003
0.0000042 522.70790.002195371735548001
0.00000409 3,201.27780.013093231735547993
0.00000415 10,047.72670.041698071735547993
0.00000412 283.25560.001167011735547993
0.00000427 519.60050.002218691735547993
0.0000043 518.21620.002228331735547993
0.00000435 1,392.27680.00605641735547993
0.00000418 277.9780.001161951735547993
0.00000421 31.99520.00013471735547993
0.00000424 275.26990.001167141735547993
0.00000424 9,728.00860.041246761735547993
0.00000415 278.62570.00115631735547993
0.00000429 1,941.39870.00832861735547993
0.00000432 9,457.7910.040857661735547993
0.00000433 513.13210.002221861735547993
0.00000408 3,179.17120.012971021735547970
0.00000409 33.90510.000138671735547970
0.00000408 33.90510.000138331735547961
0.00000407 3,191.04210.012987541735547952
0.00000407 33.90510.000137991735547944
0.00000406 3,236.89160.013141781735547927
0.00000406 261.23310.001060611735547927
0.00000406 33.90510.000137651735547913
0.000004053,248.91020.013158091735547899
0.00000404 296.91670.001199541735547897
0.00000404 3,261.0040.013174461735547897
0.00000403 2,976.25520.011994311735547883
0.00000403 296.91670.001196571735547874
0.000003991,941.47040.007746471735547867
0.00000402 3,285.42070.013207391735547865
0.00000402 43.72550.000175781735547865
0.00000402 296.91670.001193611735547859
0.00000401 3,297.76480.013224041735547852
0.000004012,390.5180.009585981735547292
0.000004011,545.25190.006196461735546919
0.000004 1,426.38640.005705551735546884
0.000004011,981.09230.007944181735546857
0.00000401277.35290.001112191735546262
0.000004 2,403.72530.00961491735546126
0.000004 1,703.73930.006814961735545944
0.000004 1,228.27720.004913111735545472
0.000004012,020.71410.008103061735545275
0.000004012,152.78690.008632681735544456
0.000004011,452.8010.005825731735544399
0.000004011,479.21550.005931651735544292
0.00000401277.35290.001112191735543819
0.00000401435.84030.001747721735543452
0.00000401660.36410.002648061735542688
0.00000401250.93830.001006261735542319
0.000004 871.68060.003486721735542275
0.000004 2,443.34710.009773391735542257
0.000004 1,307.52090.005230081735542029
0.000004 303.76740.001215071735540369
0.000004011,082.99710.004342821735540219
0.000004011,981.09230.007944181735539795
0.000004 1,294.31360.005177251735538482
0.000004 832.05870.003328231735538380
0.000004011,492.42280.005984621735538180
0.000004 462.25480.001849021735537957
0.000004012,311.27430.009268211735536303
0.000004012,403.72530.009638941735535432
0.000004011,558.45920.006249421735534468
0.000004 501.87670.002007511735534280
0.000004011,650.91020.006620151735533899
0.000004 647.15680.002588631735533848
0.000004 1,175.4480.004701791735533538
0.00000401607.53490.002436211735533455
0.000004 462.25480.001849021735533054
0.000004011,703.73930.006831991735532759
0.000004011,175.4480.004713551735532694
0.000004 2,298.0670.009192271735531454
0.000004011,716.94660.006884961735531131
0.00000401277.35290.001112191735530933
0.000004 2,113.16510.008452661735530606
0.000004011,716.94660.006884961735530369
0.00000401211.31650.000847381735530314
0.000004 1,690.5320.006762131735529538
0.000004 356.59660.001426391735528385
0.000004011,981.09230.007944181735527873
0.000004011,386.76460.005560931735527728
0.000004011,294.31360.00519021735526736
0.000004011,030.16790.004130971735526601
0.00000401884.88780.00354841735525442
0.000004 290.56020.001162241735524457
0.00000401713.19320.00285991735524411
0.00000401 0.04090.000000161735524249
0.000004 1,611.28840.006445151735522635
0.000004 1,558.45920.006233841735522603
0.000004 1,030.16790.004120671735521358
0.000004 462.25480.001849021735520622
0.000004012,403.72530.009638941735520267
0.000004011,399.97180.005613891735519904
0.000004011,069.78980.004289861735519361
0.00000401792.43690.003177671735518495
0.000004011,611.28840.006461271735518491
0.000004 1,307.52090.005230081735518328
0.000004012,060.33590.008261951735518035
0.00000401264.14560.001059221735517750
0.000004 554.70580.002218821735517562
0.000004011,901.84860.007626411735517314
0.000004 2,350.89610.009403581735516199
0.000004 1,201.86260.004807451735516113
0.000004012,232.03060.008950441735516090
0.000004 1,333.93540.005335741735516068
0.000004 567.91310.002271651735515163
0.000004 1,690.5320.006762131735514664
0.00000401303.76740.001218111735514656
0.000004011,254.69170.005031311735514598
0.000004 171.69460.000686781735513798
0.00000401330.1820.001324031735513796
0.00000401964.13150.003866171735513192
0.000004 501.87670.002007511735513146
0.00000401330.1820.001324031735512730
0.000004011,188.65530.004766511735512377
0.000004012,245.23790.00900341735512246
0.000004011,928.26310.007732341735512211
0.000004 2,337.68890.009350761735512192
0.00000401581.12040.002330291735511794
0.000004 158.48730.000633951735511621
0.00000401699.98590.002806941735510904
0.000004 501.87670.002007511735510580
0.000004 2,403.72530.00961491735510421
0.000004 475.46210.001901851735509100
0.000004 1,915.05580.007660221735508939
0.000004011,294.31360.00519021735508891
0.000004011,122.61890.00450171735508479
0.0000043,310.44210.013241771735507987
0.0000043,324.14290.013296571735507982
0.000004 338.08420.001352341735507981
0.00000398 302.43590.001203691735507981
0.00000398 3,342.77490.013304241735507981
0.00000397 2,135.54120.00847811735507964
0.00000397 1,250.000.00496251735507947
0.00000396 309.3660.001225091735507928
0.00000396 3,547.73960.014049051735507928
0.00000395 4,302.03320.016993031735507918
0.00000394 329.68660.001298971735507907
0.00000391 3,457.66430.013519471735507893
0.00000393 9,042.33570.035536381735507893
0.0000039 3,599.04730.014036281735507870
0.00000389 4,248.13270.016525241735507859
0.00000388 1,770.79080.006870671735507660
0.00000388 2,508.62030.009733451735507552
0.00000386778.07470.003003371735507241
0.000003862,495.20520.009631491735506991
0.000003861,650.0550.006369211735506201
0.00000388 1,368.33830.005309151735506114
0.00000386898.81040.003469411735506111
0.00000388 1,650.0550.006402211735505995
0.00000388 965.88590.003747641735505781
0.00000386496.3580.001915941735505550
0.000003862,374.46950.009165451735505544
0.00000388 2,522.03540.00978551735504416
0.00000388 2,334.22420.009056791735503901
0.00000388 1,314.6780.005100951735503725
0.00000388 1,878.11140.007287071735503679
0.000003861,891.52650.007301291735503576
0.00000386939.05570.003624761735503101
0.00000388 1,743.96060.006766571735502669
0.000003862,293.9790.008854761735502388
0.00000386724.41440.002796241735502323
0.000003861,328.09310.005126441735502271
0.000003861,140.28190.004401491735501550
0.00000388 1,502.48910.005829661735501373
0.000003861,837.86620.007094161735500879
0.00000388 2,361.05440.009160891735500820
0.000003861,341.50820.005178221735500467
0.00000388 160.98090.000624611735499907
0.00000388 1,676.88520.006506311735499905
0.000003861,891.52650.007301291735499519
0.00000388 1,878.11140.007287071735498945
0.00000388 657.3390.002550481735498807
0.0000038418,053.65330.069326031735497578
0.000003876,294.47350.024359611735497578
0.00000388309.3660.001200341735497562
0.000003895,071.13960.019726731735497562
0.00000386329.68660.001272591735497562
0.0000038458,177.02070.223399761735497562
0.00000397306.82220.001218081735497521
0.00000397326.95860.001298031735497521
0.000003971,152.17840.004574151735497516
0.000003991,000.000.003991735497516
0.000004690.66360.002762651735497516
0.000003981,000.000.003981735497516
0.000003951,000.000.003951735497516
0.00000392338.08420.001325291735497516
0.0000039302.43590.00117951735497516
0.00000388306.82220.001190471735497516
0.000003954,675.83250.018469541735497516
0.00000395626.07150.002472981735497516
0.000003961,335.06310.005286851735497516
0.0000038611,034.33460.042592531735497516
0.00000386326.95860.001262061735497516
0.00000394786.48820.003098761735497516
0.000003913,556.5150.052870411735497516
0.0000039338,892.86260.152848951735497516
0.00000384162,881.37610.625464481735497516
0.00000401488.72370.001959781735496583
0.000004 832.15130.003328611735496535
0.000004012,324.74010.009322211735495907
0.000004 620.81120.002483241735495169
0.00000401528.350.002118681735495104
0.000004012,470.03640.009904851735495096
0.000004 3,809.33640.015237351735494167
0.000004 335.33930.001341361735494157
0.000004 664.66070.002658641735494157
0.00000399 1,000.000.003991735494121
0.00000398864.86550.003442161735494012
0.00000398 3,335.17030.013273981735494011
0.00000398 299.96420.001193861735494011
0.00000397 2,347.82160.009320851735493996
0.00000397 1,000.000.003971735493983
0.00000396 304.2990.001205021735493818