Xeggex (GSPC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (GSPC/USDT)
Viewing GSPC/USDT market data for the Xeggex exchange
Xeggex (GSPC/USDT) - 24 hours
HighLowVolume (GSPC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001170.000001141,542,170.59811.760.000001160.000001170.000001160.00000115+0.86 %
Xeggex - GSPC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (GSPC)Total (USDT)
0.00000116127,296.34650.14766376
0.00000115874,904.46591.00614014
0.00000114681,868.880.77733052
0.0000011362,158.35490.07023894
0.0000011296,089.06360.10761975
0.0000011163,336.70430.07030374
0.000001162,159.87460.06837586
0.0000010991.74320.0001
0.0000010870,241.91720.07586127
0.000001071,475.9720.00157929
0.000001061,489.89630.00157929
0.000001051,504.08580.00157929
0.0000010410,067.27180.01046996
0.000001031,533.29130.00157929
0.0000010298.03930.0001
0.0000010199.010.0001
0.000001100.000.0001
0.00000099101.01020.0001
0.00000098102.04090.0001
0.00000097103.09280.0001
0.00000096104.16670.0001
0.00000095105.26320.0001
0.00000094106.3830.0001
0.00000093107.52690.0001
0.00000092108.69570.0001
0.00000091109.89020.0001
0.0000009111.11120.0001
0.00000089112.35960.0001
0.000000882,272,840.90912.0001
0.00000087114.94260.0001
0.00000086116.27910.0001
0.00000085117.64710.0001
0.0000008412,000.04760.01008004
0.000000836,086,237.73635.05157732
0.0000008224,486,283.052420.0787521
0.0000008112,444.49370.01008004
0.000000828,745,073.770422.99605902
0.0000007912,759.54420.01008004
0.0000007812,923.12810.01008004
0.0000007713,090.9610.01008004
0.0000007613,263.21040.01008004
0.0000007513,440.05320.01008004
0.0000007413,621.67560.01008004
0.0000007313,808.27390.01008004
0.0000007214,000.05540.01008004
0.0000007114,197.23930.01008004
0.000000714,400.0570.01008004
0.0000006914,608.75350.01008004
0.0000006814,823.58810.01008004
0.0000006715,044.83570.01008004
0.0000006615,272.78780.01008004
0.0000006116,360.72110.00998004
0.0000006599,034.89070.35942093
0.0000005160,678.64260.08033932
0.0000004920,367.42840.00998004
0.0000004522,177.86640.00998004
0.0000004422,681.90890.00998004
0.0000004198,353.29340.07934132
0.000000393,846,153.84621.50
0.0000003826,263.26290.00998004
0.0000003726,973.08080.00998004
0.0000003528,514.39970.00998004
0.00000034440,295.87870.1497006
0.0000003330,242.54520.00998004
0.0000002835,643.03530.00998005
0.0000002736,963.11080.00998004
0.00000026238,384.76890.06198004
0.0000002554,695.60870.0136739
0.000000245,041,583.49961.20998004
0.0000002322,043,391.47795.06998004
0.0000002222,677,491.86324.98904821
0.000000213,647,523.99960.76598004
0.000000249,901.19960.00998024
0.0000001952,527.52580.00998023
0.0000001855,445.66620.00998022
0.0000001758,707.11710.00998021
0.0000001662,376.24950.0099802
0.0000001566,534.59940.00998019
0.0000001471,286.99940.00998018
0.0000001376,770.53780.00998017
0.0000001283,167.99930.00998016
0.0000001190,728.63560.00998015
0.000000199,801.39920.00998014
0.00000009110,890.33240.00998013
0.00000008124,751.4990.00998012
0.0000000710,142,572.99880.70998011
0.0000000615,166,334.99860.9099801
0.00000005100,199,601.79845.00998009
0.0000000440,249,501.9981.60998008
0.0000000320,333,779.99730.6100134
0.00000002116,700,113.9962.33400228
0.00000001200,999,116.9922.00999117
Sell Orders
Price (USDT)Amount (GSPC)Total (USDT)
0.00000117 87.71930.00010263
0.00000118 86.95660.00010261
0.00000119 86.20690.00010259
0.0000012 85.47010.00010256
0.00000121 84.74580.00010254
0.00000122 84.03370.00010252
0.00000123 6,818.83420.00838717
0.00000124 82.64470.00010248
0.00000125 6,655.81830.00831977
0.00000126 81.30090.00010244
0.00000127 80.64520.00010242
0.00000128 80.000.0001024
0.00000129 79.36510.00010238
0.0000013 79.51190.00010337
0.00000131 78.1250.00010234
0.00000132 78.27140.00010332
0.00000133 76.92310.00010231
0.00000134 77.06110.00010326
0.00000135 75.75760.00010227
0.00000136 75.88730.00010321
0.00000137 74.62690.00010224
0.00000138 74.74820.00010315
0.00000139 73.52950.00010221
0.0000014 74.31390.00010404
0.00000141 72.46380.00010217
0.00000142 73.21590.00010397
0.00000143 71.42860.00010214
0.00000144 73.41140.00010571
0.00000145 2.8550.00000414
0.00000146 72.34270.00010562
0.00000147 69.44450.00010208
0.00000148 71.30350.00010553
0.00000149 68.49320.00010205
0.0000015 70.29260.00010544
0.00000151 67.56760.00010203
0.00000152 68.75840.00010451
0.00000153 66.66670.000102
0.00000155 68.49010.00010616
0.00000156 65.78950.00010263
0.00000157 67.55560.00010606
0.00000158 64.93510.0001026
0.00000159 66.65170.00010598
0.0000016 64.10260.00010256
0.00000161 65.77710.0001059
0.00000162 63.29120.00010253
0.00000163 64.9120.00010581
0.00000164 62.500.0001025
0.00000165 64.08080.00010573
0.00000166 61.72840.00010247
0.00000167 63.26390.00010565
0.00000168 60.97570.00010244
0.00000169 63.74550.00010773
0.0000017 60.2410.00010241
0.00000171 64.19770.00010978
0.00000172 59.52390.00010238
0.00000173 63.39650.00010968
0.00000174 58.82360.00010235
0.00000175 62.57310.0001095
0.00000176 58.13960.00010233
0.00000177 65.43360.00011582
0.00000178 57.47130.0001023
0.00000179 63.97150.00011451
0.0000018 56.81820.00010227
0.00000181 64.93230.00011753
0.00000182 56.17980.00010225
0.00000183 65.27940.00011946
0.00000184 55.55560.00010222
0.00000185 65.00560.00012026
0.00000186 54.94510.0001022
0.00000187 65.89080.00012322
0.00000188 54.34790.00010217
0.00000189 66.16760.00012506
0.0000019 53.76350.00010215
0.00000191 65.29420.00012471
0.00000192 53.19150.00010213
0.00000193 69,329.3640.13380567
0.00000194 52.63160.00010211
0.00000195 253.59690.00049451
0.00000196 52.08340.00010208
0.00000197 64.9120.00012788
0.00000198 177,740.05170.3519253
0.00000199 64.07180.0001275
0.000002 51.43880.00010288
0.00000201 63.76150.00012816
0.00000202 50.91420.00010285
0.00000203 62.93970.00012777
0.00000205 505.24510.00103575
0.00000207 68.2080.00014119
0.00000209 49.52460.00010351
0.00000211 72.72340.00015345
0.00000213 48.55770.00010343
0.00000215 72.07150.00015495
0.00000217 47.63210.00010336
0.00000219 4,478,917.78889.80882996
0.00000221 2,193,674.57744.84802082
0.00000223 69.48170.00015494
0.00000225 45.88190.00010323
0.00000227 67.65320.00015357
0.00000229 45.05360.00010317
0.0000023 33,698.76670.07750716
Trade History
Price (USDT)Amount (GSPC)Total (USDT)Time Stamp
0.00000117243.6250.000285041738550241
0.00000116 370.73370.000430051738549932
0.00000117699.09780.000817941738549279
0.00000116 1,620.63590.001879941738549177
0.00000116 137.7010.000159731738548994
0.00000116 402.51080.000466911738548987
0.000001171,249.90220.001462391738548974
0.00000116 211.84780.000245741738548690
0.000001171,790.11420.002094431738548520
0.000001171,493.52720.001747431738548118
0.0000011667.76390.000078611738548112
0.00000116 360.14130.000417761738548033
0.00000117508.43480.000594871738546722
0.000001171,821.89140.002131611738546563
0.00000117423.69560.000495721738545623
0.00000117709.69020.000830341738545426
0.000001171,652.41310.001933321738545146
0.00000116 1,377.01090.001597331738545126
0.00000117169.47820.000198291738545118
0.00000116 1,038.05440.001204141738544756
0.00000117413.10320.000483331738544416
0.00000116 1,768.92940.002051961738544306
0.000001171,419.38050.001660681738543525
0.00000117466.06520.00054531738543142
0.00000116 127.10870.000147451738542470
0.00000117910.94570.001065811738542110
0.00000116 1,715.96750.001990521738541079
0.000001171,620.63590.001896141738540665
0.00000116 1,461.750.001695631738540342
0.00000117900.35330.001053411738539191
0.00000116 1,324.0490.00153591738538231
0.00000116 1,768.92940.002051961738537828
0.000001171,175.75550.001375631738537785
0.000001171,663.00550.001945721738537785
0.000001171,165.16310.001363241738537133
0.00000117222.44020.000260261738536980
0.00000116 561.39670.000651221738536791
0.000001171,705.37510.001995291738536615
0.000001171,673.59790.001958111738535905
0.00000116 1,832.48380.002125681738535754
0.000001171,811.2990.002119221738535452
0.00000116 1,419.38050.001646481738535305
0.00000116 1,853.66860.002150261738535071
0.000001171,133.38590.001326061738534824
0.00000116 953.31520.001105851738534677
0.00000117985.09240.001152561738534652
0.00000116 391.91850.000454631738534617
0.00000116 370.73370.000430051738534599
0.00000116 1,673.59790.001941371738534502
0.00000117413.10320.000483331738534299
0.00000117868.57610.001016231738534196
0.00000116 1,917.22290.002223981738534162
0.000001171,461.750.001710251738534052
0.000001171,451.15770.001697851738533752
0.00000116 921.53810.001068981738533416
0.000001171,059.23920.001239311738533351
0.000001171,069.83150.00125171738532500
0.000001171,578.26640.001846571738532499
0.00000116 1,175.75550.001363881738530963
0.00000116 1,790.11420.002076531738530875
0.00000117741.46740.000867521738530189
0.000001171,525.30440.001784611738529751
0.000001171,080.42390.00126411738529749
0.00000116 1,970.18490.002285411738528853
0.000001171,048.64680.001226921738528422
0.00000117942.72280.001102991738528398
0.00000116 624.95110.000724941738528352
0.00000116 624.95110.000724941738527784
0.000001171,302.86420.001524351738527488
0.00000116 1,324.0490.00153591738526528
0.00000116 1,324.0490.00153591738526290
0.00000116 190.6630.000221171738526184
0.00000117847.39130.000991451738526034
0.00000116 243.6250.00028261738525659
0.00000116 995.68480.001154991738524812
0.00000116 2,012.55440.002334561738523898
0.00000116 1,133.38590.001314731738523558
0.000001171,048.64680.001226921738523020
0.00000117624.95110.000731191738522336
0.00000117667.32060.000780771738522223
0.00000116 1,175.75550.001363881738522173
0.000001171,302.86420.001524351738520475
0.000001171,906.63050.002230761738520198
0.000001171,758.3370.002057251738519202
0.00000117370.73370.000433761738518546
0.00000117773.24460.00090471738518186
0.00000117529.61960.000619651738517565
0.00000117328.36410.000384191738517279
0.00000116 762.65220.000884681738516945
0.00000116 1,864.26090.002162541738515771
0.000001171,652.41310.001933321738514926
0.000001171,377.01090.00161111738514686
0.000001171,768.92940.002069651738514246
0.00000116 148.29340.000172021738514134
0.00000116 1,069.83150.0012411738513713
0.00000116 1,779.52180.002064251738513504
0.000001162.000.000002321738513196
0.00000117328.36410.000384191738513029
0.0000011665.000.00007541738512891
0.00000116225.000.0002611738512577
0.00000116 857.98370.000995261738512383
0.00000116 254.21740.000294891738512246
0.0000011652.000.000060321738512240
0.00000116 1,461.750.001695631738512098
0.00000116902.000.001046321738511781
0.00000117815.61410.000954271738511721
0.000001161,411.000.001636761738511491
0.000001163,362.000.003899921738511203
0.000001160.0150.000000021738511121
0.00000117762.65220.00089231738510947
0.00000116 571.98910.000663511738510932
0.000001161,298.000.001505681738510895
0.00000117307.17930.00035941738510763
0.00000116160.000.00018561738510575
0.00000116 1,451.15770.001683341738510452
0.000001163,185.000.00369461738510251
0.0000011611,983.000.013900281738509957
0.00000116 1,885.44570.002187121738509873
0.0000011610,489.000.012167241738509615
0.00000117720.28260.000842731738509442
0.00000117656.72830.000768371738509297
0.00000116 180.07060.000208881738508402
0.000001171,143.97830.001338451738507484
0.00000116 1,641.82070.001904511738506718
0.000001171,832.48380.002144011738506613
0.000001171,228.71740.00143761738505936
0.000001171,917.22290.002243151738503881
0.00000116 1,864.26090.002162541738502858
0.00000116 1,917.22290.002223981738502852
0.000001171,811.2990.002119221738502292
0.00000116 2,012.55440.002334561738502251
0.00000117519.02720.000607261738501765
0.00000116 1,292.27180.001499041738501708
0.000001171,281.67940.001499561738501161
0.00000117656.72830.000768371738500699
0.00000117561.39670.000656831738500407
0.00000116 1,345.23370.001560471738500268
0.00000116 402.51080.000466911738500022
0.00000116 201.25540.000233461738498845
0.000001171,599.45110.001871361738498533
0.00000116 1,271.0870.001474461738498079
0.00000116 1,175.75550.001363881738498007
0.00000117942.72280.001102991738497206
0.00000116 201.25540.000233461738496873
0.00000117699.09780.000817941738496697
0.00000117688.50540.000805551738496536
0.00000117582.58150.000681621738496534
0.00000116 1,301.24730.001509451738495865
0.000001167,357.01450.008534141738495753
0.00000116 88.49560.000102651738495751
0.00000116 7,357.01450.008534141738495751
0.00000115 1,642.55810.001888941738494916
0.00000115 1,087.92810.001251121738494788
0.000001161,589.22830.00184351738494727
0.00000116330.64480.000383551738494719
0.00000115 1,589.22830.001827611738494502
0.000001161,589.22830.00184351738493455
0.00000116533.29810.000618631738493142
0.000001150.00010.001738492588
0.000001150.00030.001738492583
0.000001150.00160.001738492580
0.000001150.0080.000000011738492573
0.000001150.03990.000000051738492568
0.000001150.19780.000000231738492563
0.000001150.98120.000001131738492558
0.000001154.86690.00000561738492553
0.0000011524.14090.000027761738492551
0.00000115119.74480.000137711738492543
0.00000115593.96420.000683061738492538
0.00000115 782.000.00089931738492536
0.00000115 7.000.000008051738492536
0.00000115 2,923.000.003361451738492536
0.00000115 90.000.00010351738492536
0.00000115 1,106.000.00127191738492536
0.00000115 7,453.60630.008571651738492536
0.00000115 89.28580.000102681738492536
0.00000115 5,688.000.00654121738492536
0.00000115 18.000.00002071738492536
0.00000115 5,055.000.005813251738492536
0.00000115 5,339.000.006139851738492536
0.00000115 15.000.000017251738492536
0.00000115 10,258.000.01179671738492536
0.00000115 13.000.000014951738492536
0.00000115 44.000.00005061738492536
0.00000115 3,134.000.00360411738492536
0.00000115 467.000.000537051738492536
0.00000115 566.000.00065091738492536
0.00000115 1,730.000.00198951738492536
0.00000115 10.000.00001151738492536
0.00000115 3.000.000003451738492536
0.00000115 38.000.00004371738492536
0.00000115 9,847.000.011324051738492536
0.00000115 9.000.000010351738492536
0.000001151,980.78570.00227791738491750
0.00000114 1,488.2660.001696621738491639
0.00000115182.01810.000209321738491050
0.00000114 1,563.21470.001782061738490345
0.00000114 952.91850.001086331738490289
0.000001151,327.66180.001526811738490210
0.000001151,863.00930.002142461738490078
0.00000114220,423.05950.251282291738489821
0.000001151,306.24790.001502191738489696
0.000001151,220.59230.001403681738489398
0.000001151,520.38690.001748441738487414
0.000001151,156.35060.00132981738487370
0.00000114 1,167.05750.001330451738486516
0.000001151,970.07880.002265591738486257
0.00000115877.96990.001009671738486012
0.000001151,092.10890.001255931738485710
0.00000114 1,659.57720.001891921738485701
0.00000114 1,927.2510.002197071738485299
0.00000115535.34750.000615651738485158
0.000001151,391.90350.001600691738484653
0.000001151,413.31740.001625321738484647
0.00000114 1,702.4050.001940741738484558
0.00000115364.03630.000418641738484071
0.000001151,456.14520.001674571738483681
0.000001151,916.5440.002204031738483654
0.00000115877.96990.001009671738482970
0.00000114 1,188.47140.001354861738482966
0.00000114 385.45020.000439411738482775
0.00000114 1,338.36870.001525741738482350
0.000001152,034.32050.002339471738481501
0.000001151,606.04250.001846951738481098
0.00000114 128.48340.000146471738480368
0.00000114 192.72510.000219711738479880
0.00000114 1,488.2660.001696621738479639
0.00000114 931.50460.001061921738479498
0.000001151,049.28110.001206671738479088
0.000001151,338.36870.001539121738478794
0.00000114 182.01810.00020751738478735
0.000001151,177.76450.001354431738478564
0.00000114 674.53780.000768971738477176
0.00000114 289.08760.000329561738475912
0.00000114 214.1390.000244121738475706
0.00000114 1,402.61040.001598981738475675
0.000001151,563.21470.00179771738475536
0.00000114 1,177.76450.001342651738475390
0.00000115674.53780.000775721738475329
0.00000114 374.74320.000427211738475156
0.00000115246.25980.00028321738475071
0.000001151,680.99110.001933141738474866
0.00000115246.25980.00028321738474833
0.00000115192.72510.000221631738474057
0.00000114 149.89730.000170881738473435
0.000001151,927.2510.002216341738472661
0.00000115182.01810.000209321738472241
0.00000114 738.77950.000842211738469969
0.00000115471.10580.000541771738469880
0.00000114183,071.5760.20870161738469565
0.000001144,507.26720.005138281738469565
0.00000114812,421.1560.926160121738469565
0.00000115149.58170.000172021738469184
0.00000114 1,111.1790.001266741738468979
0.000001151,527.87120.001757051738467902
0.00000114 1,688.13740.001924481738467813
0.000001151,335.55170.001535881738467577
0.000001151,421.0270.001634181738467047
0.00000114 1,175.28550.001339831738464779
0.00000114 427.37650.000487211738464153
0.000001151,527.87120.001757051738463112
0.00000114 1,602.66210.001827031738462651
0.00000115886.80630.001019831738462434
0.00000115309.8480.000356331738462309
0.000001151,794.98150.002064231738461377
0.00000114 1,613.34650.001839221738461225
0.000001151,645.39970.001892211738460538
0.00000115438.06090.000503771738459743
0.00000114 320.53240.000365411738459317
0.00000114 1,709.50620.001948841738459000
0.00000114 1,474.44910.001680871738458760
0.00000114 1,848.40360.002107181738458569
0.00000114 737.22450.000840441738458001
0.00000114 1,356.92050.001546891738457648
0.000001151,965.93210.002260821738457235
0.00000115587.64270.000675791738457072
0.00000114 961.59720.001096221738456729
0.00000114 1,570.60880.001790491738455240
0.000001151,111.1790.001277861738454583
0.00000114 288.47910.000328871738453414
0.00000114 149.58170.000170521738453248
0.00000114 192.31940.000219241738451887
0.00000115299.16350.000344041738451866
0.00000114 865.43750.00098661738450985
0.00000114 619.6960.000706451738450906
0.00000115908.17510.00104441738450027
0.00000114 181.6350.000207061738449471
0.00000115288.47910.000331751738449454
0.00000114 726.54010.000828261738449306
0.00000115833.38420.000958391738448927
0.00000114 1,880.45680.002143721738448014
0.00000114 1,602.66210.001827031738447719
0.000001151,079.12580.001240991738447386
0.00000115448.74530.000516061738446329
0.00000114 726.54010.000828261738445969
0.00000114 972.28160.00110841738445678
0.00000114 1,036.38810.001181481738445670
0.00000114 309.8480.000353231738445280
0.00000114 1,591.97760.001814851738445229
0.00000115320.53240.000368611738445130