Xeggex (GSPC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (GSPC/USDT)
Viewing GSPC/USDT market data for the Xeggex exchange
Xeggex (GSPC/USDT) - 24 hours
HighLowVolume (GSPC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000003460.00000268440,857.63821.300.000002690.00000270.00000270.00000347-22.19 %
Xeggex - GSPC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (GSPC)Total (USDT)
0.000002692,534.51150.00681784
0.000002683,953,489.72910.59535247
0.000002666,210.63930.0165203
0.000002646,257.55810.01651995
0.0000026264.07260.00016787
0.000002611,198,423.10843.12788431
0.00000264,226.75760.01098957
0.0000025910,250.27280.02654821
0.000002584,259.55810.01098966
0.0000025710,354.64460.02661144
0.000002563,937.89450.01008101
0.000002553,913.74110.00998004
0.000002543,992.69680.01014145
0.0000025310,569.20920.0267401
0.000002524,000.40870.01008103
0.0000025110,679.50620.02680556
0.00000254,050.71590.01012679
0.0000024910,791.88540.02687179
0.000002484,064.85880.01008085
0.000002474,040.50190.00998004
0.0000024611,024.11750.02711933
0.000002444,131.5040.01008087
0.000002434,107.01230.00998004
0.000002424,184.0620.01012543
0.0000024111,263.3920.02714477
0.00000244,200.36660.01008088
0.0000023911,387.07650.02721511
0.000002384,254.87810.01012661
0.000002374,210.98730.00998004
0.0000023611,619.96610.02742312
0.000002354,246.82540.00998004
0.000002344,327.55130.01012647
0.000002337,489.86720.01745139
0.000002324,345.60770.01008181
0.000002314,320.36360.00998004
0.000002312,039.830.02769161
0.000002294,358.0960.00998004
0.0000022812,157.4360.02771895
0.000002264,481.81410.0101289
0.000002244,500.42850.01008096
0.000002237,995.85450.01783076
0.000002224,563.16660.01013023
0.0000022112,619.76490.02788968
0.00000224,582.26360.01008098
0.000002194,557.09580.00998004
0.000002184,647.48160.01013151
0.000002164,667.12960.010081
0.000002154,641.8790.00998004
0.000002144,735.03270.01013297
0.000002134,685.46470.00998004
0.000002124,755.19810.01008102
0.000002114,729.87670.00998004
0.00000214,824.47140.01013139
0.000002094,775.13870.00998004
0.000002084,846.65380.01008104
0.000002064,917.40290.01012985
0.000002057,268.31210.01490004
0.000002044,941.7010.01008107
0.000002034,916.27580.00998004
0.000002025,008.82180.01011782
0.000002017,708.08620.01549325
0.0000021,205,495.2652.41099053
0.000001995,078.03510.01010529
0.000001985,091.33840.01008085
0.000001975,129.77160.01010565
0.000001965,143.29590.01008086
0.000001955,182.04090.01010498
0.000001945,196.32470.01008087
0.000001935,235.91710.01010532
0.0000019226,134.89480.050179
0.000001916,988.74860.01334851
0.00000195,305.28410.01008004
0.000001895,345.43920.01010288
0.000001885,361.72330.01008004
0.000001875,402.21390.01010214
0.000001865,419.37630.01008004
0.000001855,460.78370.01010245
0.000001845,478.28260.01008004
0.000001835,519.46450.01010062
0.000001825,538.48350.01008004
0.000001815,578.83980.0100977
0.00000185,600.02220.01008004
0.000001795,640.72060.01009689
0.000001785,662.94380.01008004
0.000001775,703.37290.01009497
0.000001765,727.29540.01008004
0.000001755,764.85140.01008849
0.0000017471,137.95390.12378004
0.000001735,834.24280.01009324
0.00000172241,272.1280.41498806
0.000001712,331,825.68663.98742192
0.00000175,929.43530.01008004
0.000001695,968.74550.01008718
0.000001686,000.02380.01008004
0.000001676,040.26950.01008725
0.000001666,072.31320.01008004
0.000001656,112.25450.01008522
0.000001646,146.36580.01008004
0.000001636,185.98770.01008316
0.000001626,222.24680.01008004
Sell Orders
Price (USDT)Amount (GSPC)Total (USDT)
0.0000027 396,425.98111.07035015
0.00000271 1,507.00260.00408398
0.00000273 3,997.02010.01091186
0.00000275 26,012.16010.07153344
0.00000276 61.6260.00017009
0.00000277 22,058.82350.06110294
0.00000278 39.51480.00010985
0.00000279 27,877.05150.07777697
0.0000028 60.69350.00016994
0.00000281 27,814.71210.07815934
0.00000282 39.23920.00011065
0.00000284 27,782.59090.07890256
0.00000286 22,097.44860.0631987
0.00000287 5,575.39460.01600138
0.00000288 58.44690.00016833
0.00000289 22,058.82350.06375
0.0000029 5,526.68270.01602738
0.00000292 22,115.48440.06457721
0.00000293 5,404.14050.01583413
0.00000294 37.45140.00011011
0.00000295 22,058.82350.06507353
0.00000296 54.98630.00016276
0.00000298 27,363.73460.08154393
0.000003 5,269.41860.01580826
0.00000301 22,058.82350.06639706
0.00000302 5,199.52880.01570258
0.00000304 22,111.08870.06721771
0.00000306 5,403.4460.01653454
0.00000308 5,012.31160.01543792
0.00000309 341.24840.00105446
0.00000311 338.74350.00105349
0.00000313 5,228.73420.01636594
0.00000315 5,179.56420.01631563
0.00000317 5,134.58130.01627662
0.00000319 332.79810.00106163
0.00000321 330.74530.00106169
0.00000323 328.39560.00106072
0.00000325 326.390.00106077
0.00000327 327.00010.00106929
0.00000329 327.8820.00107873
0.00000331 3,474.78710.01150155
0.00000333 3,491.79150.01162767
0.00000335 343.96650.00115229
0.00000336 142.030.00047722
0.00000337 332.93040.00112198
0.00000339 3,368.40970.01141891
0.00000341 3,381.76650.01153182
0.00000343 3,360.97620.01152815
0.00000345 3,321.1450.01145795
0.00000347 349.71770.00121352
0.00000349 22,406.05450.07819713
0.00000351 317.88670.00111578
0.00000353 316.14170.00111598
0.00000355 316.60350.00112394
0.00000357 317.13150.00113216
0.0000036 326.94320.001177
0.00000362 324.83060.00117589
0.00000364 322.65170.00117445
0.00000366 3,116.82690.01140759
0.00000368 321.36950.00118264
0.0000037 349.83430.00129439
0.00000372 350.41760.00130355
0.00000374 359.43720.0013443
0.00000376 337.61150.00126942
0.00000378 335.55950.00126841
0.0000038 352.40060.00133912
0.00000382 355.73530.00135891
0.00000384 334.6330.00128499
0.00000386 332.59260.00128381
0.00000388 327.96580.00127251
0.0000039 561.60480.00219026
0.00000392 7,434,843.625729.14458701
0.00000394 1,371.48970.00540367
0.00000396 1,345.45110.00532799
0.00000398 1,333.08470.00530568
0.00000399 514,098.22852.05125193
0.000004 853.84950.0034154
0.00000401 4,293,659.137917.21757314
0.00000402 982,905.38013.95127963
0.00000404 1,061.35360.00428787
0.00000406 1,062.14580.00431231
0.00000409 791.80010.00323846
0.0000041 2,900.000.01189
0.00000412 1,042.3450.00429446
0.00000415 778.54440.00323096
0.00000418 50,524.97560.2111944
0.00000419 50,000.000.2095
0.0000042 529,144.76572.22240802
0.00000421 50,275.000.21165775
0.00000422 50,000.000.211
0.00000423 50,000.000.2115
0.00000424 50,277.69880.21317744
0.00000425 50,000.000.2125
0.00000426 50,000.000.213
0.00000427 50,524.1460.2157381
0.00000428 50,000.000.214
0.00000429 50,000.000.2145
0.0000043 50,527.240.21726713
0.00000431 50,000.000.2155
0.00000432 50,000.000.216
Trade History
Price (USDT)Amount (GSPC)Total (USDT)Time Stamp
0.00000272,520.54130.006805461737025430
0.000002761.6260.000166391737025430
0.00000271749.96660.002032411737025369
0.0000027 484.06940.001306991737025041
0.00000271286.35090.000776011737024896
0.00000271647.69850.001755261737024643
0.000002712,506.93180.006793791737023824
0.00000272 619.28630.001684461737023778
0.00000271 1,048.02290.002840141737023599
0.00000272163.32820.000444251737023224
0.00000271 489.98470.001327861737022942
0.00000272381.09920.001036591737022875
0.00000272449.15270.00122171737022419
0.000002722,494.59860.006785311737022174
0.00000274 1,161.58090.003182731737022161
0.00000272 835.52310.002272621737022048
0.00000272 1,243.09530.003381221737021771
0.00000273740.42290.002021351737021192
0.00000272 380.40070.001034691737021110
0.000002732,488.09110.006792491737020567
0.00000273 1,030.62530.002813611737020482
0.000002741,288.28170.003529891737020302
0.00000274122.04770.000334411737020244
0.000002741,139.11220.003121171737019945
0.00000274915.3580.002508081737019333
0.00000274967.80690.002651791737019185
0.00000274338.3940.00092721737019047
0.000002742,509.98110.006877351737018988
0.00000274 893.36020.002447811737018670
0.00000274 182.73270.000500691737017900
0.000002752,672.23860.007348661737017386
0.000002761,215.81340.003355641737017291
0.00000275 938.87810.002581911737016445
0.00000275 189.12650.00052011737016174
0.00000275 533.6070.001467421737016148
0.000002763,428.4950.009462651737015740
0.0000027767.37370.000186631737015468
0.0000027661.6260.000170091737014806
0.0000027640.15680.000110831737014806
0.0000027460.69350.00016631737014799
0.0000027859.32380.000164921737014799
0.0000028438.02820.0001081737014799
0.000002923,819.77970.011153761737014799
0.0000027639.23920.00010831737014799
0.000002865,517.31650.015779531737014799
0.0000029236.89390.000107731737014799
0.000002954.98630.000159461737014799
0.000002838.62510.000108151737014799
0.000002761.6260.000166391737014799
0.0000027239.51480.000107481737014799
0.000002885,460.23980.015725491737014799
0.000002765,818.2280.016058311737014799
0.000002785,755.88860.016001371737014799
0.0000028656.66090.000162051737014799
0.0000028837.45140.000107861737014799
0.000002825,634.49880.015889291737014799
0.0000028258.44690.000164821737014799
0.0000026840.15680.000107621737014799
0.00000268143,244.32130.383894781737014799
0.000002735,913.87130.016144871737014799
0.00000293 1,243.98110.003644861737014693
0.00000293373.19430.001093461737014391
0.0000029454.25860.000159521737014157
0.00000295595.80140.001757611737013645
0.00000294 1,204.69740.003541811737013399
0.00000295648.17960.001912131737012741
0.00000295484.49790.001429271737012683
0.00000294 654.72690.00192491737012240
0.00000294 1,067.20480.003137581737012238
0.00000295 2,562.35860.007558961737011616
0.000002952,562.35860.007558961737011616
0.00000296893.46530.002644661737011315
0.00000296 146.4290.000433431737010898
0.00000296665.20770.001969011737010769
0.000002963,955.6380.011708691737010022
0.0000029636.3480.000107591737010022
0.0000029764.90640.000192771737008466
0.000002982,244.65650.006689081737008449
0.0000029852.26520.000155751737008449
0.00000298 746.4240.002224341737008305
0.00000298 227.17250.000676971737008301
0.00000299142.79410.000426951737007836
0.00000298 506.27020.001508691737007744
0.000002992,511.37990.007509031737006849
0.00000299 686.67720.002053161737006481
0.00000299 693.15530.002072531737006380
0.00000299 615.41820.00184011737006228
0.000003110.12740.000330381737005763
0.000003341.670.001025011737005258
0.0000033,877.56280.011632691737005258
0.00000301406.8980.001224761737004970
0.00000301 1,085.06140.003266031737004953
0.00000301 116.25650.000349931737004465
0.00000301 251.45970.000756891737003782
0.00000302341.24840.001030571737003628
0.000003022,202.60520.006651871737003628
0.00000302 812.40840.002453471737003242
0.000003031,018.73430.003086761737003091
0.00000302 174.08750.000525741737002459
0.000003032,473.25720.007493971737002032
0.00000303 263.84810.000799461737001871
0.00000303 521.26090.001579421737001861
0.00000304338.74350.001029781737000398
0.000003043,857.51720.011726851737000398
0.000003051,097.14140.003346281737000194
0.00000305468.37030.001428531737000041
0.00000305 757.09170.002309131736999759
0.00000305 654.43520.001996031736999277
0.00000305192.48090.000587071736999236
0.00000305 230.97710.000704481736998671
0.00000305 757.09170.002309131736998122
0.00000305821.2520.002504821736998024
0.00000306336.6210.001030061736997888
0.000003062,437.11760.007457581736997888
0.00000306 108.86530.000333131736996762
0.000003073,209.12610.009852021736996251
0.00000308 792.08730.002439631736995613
0.00000308306.61440.000944371736995479
0.00000308626.00440.001928091736995363
0.00000308 95.8170.000295121736995260
0.00000308334.19160.001029311736994995
0.00000307592.30840.001818391736994995
0.00000308 949.55130.002924621736994910
0.00000309350.50550.001083061736994661
0.000003092,402.29210.007423081736994646
0.00000311,166.22750.003615311736994159
0.0000031911.31440.002825071736993673
0.00000309 133.82930.000413531736993474
0.00000309 567.18160.001752591736993373
0.00000309 484.33490.001496591736993371
0.0000031335.14970.001038961736992936
0.00000313,748.89280.011621571736992936
0.00000313 597.28380.00186951736992925
0.00000310.060.000000191736992886
0.00000311648.11640.002015641736992761
0.00000311 1,092.90220.003398931736992576
0.00000311629.05420.001956361736991885
0.000003122,379.17620.007423031736991346
0.00000312332.79810.001038331736991346
0.00000313291.74060.000913151736991334
0.00000313 983.03910.003076911736991316
0.000003131,135.25160.003553341736990920
0.00000312 164.89680.000514481736990332
0.00000313171.2390.000535981736990109
0.00000312 1,103.54070.003443051736990007
0.00000313532.74370.001667491736989874
0.00000312 815.72240.002545051736989750
0.000003133,751.55660.011742371736989598
0.00000314581.75550.001826711736989575
0.00000313 455.28690.001425051736989366
0.00000314330.74530.001038541736987946
0.00000314 1,163.51110.003653421736987653
0.00000314 1,201.45170.003772561736987426
0.00000315423.66980.001334561736986559
0.000003152,624.23790.008266351736986158
0.00000315 182.99890.000576451736985223
0.00000316605.78960.00191431736984993
0.00000316612.09990.001934241736984939
0.00000316328.39560.001037731736983683
0.00000316 965.47720.003050911736983184
0.00000317422.79070.001340251736982998
0.00000316 353.37730.001116671736982717
0.00000316 94.65460.000299111736982697
0.00000318 3,606.57750.011468921736981950
0.00000318326.390.001037921736981949
0.000003183,606.57750.011468921736981949
0.00000319 1,060.3470.003382511736981149
0.00000319 790.55460.002521871736981129
0.00000322,279.43740.00729421736980337
0.0000032327.00010.00104641736980337
0.00000321350.71930.001125811736980198
0.00000321651.33590.002090791736979812
0.00000321670.12450.00215111736979391
0.00000321200.4110.000643321736979384
0.0000032 224.82230.000719431736978671
0.000003213,556.33320.011415831736978642
0.00000324 362.21370.001173571736978620
0.00000321 786.8780.002525881736977979
0.00000322387.19390.001246761736977252
0.00000322836.83850.002694621736977065
0.00000322327.8820.001055781736976960
0.00000323393.4390.001270811736976346
0.00000322 736.91750.002372871736975822
0.00000323455.88960.001472521736975450
0.000003232,247.8590.007260581736975345
0.000003241,072.21790.003473991736975235
0.00000323 174.54710.000563791736974969
0.00000324935.07370.003029641736974563
0.00000324635.85010.002060151736974083
0.00000323 997.4120.003221641736973921
0.00000324982.17350.003182241736973709
0.00000324895.14540.002900271736973680
0.000003243,507.25490.011363511736973627
0.000003243,474.78710.011258311736973627
0.00000325 752.17080.002444561736973039
0.00000325540.8170.001757661736972662
0.00000325 404.05870.001313191736972303
0.000003263,491.79150.011383241736971926
0.000003262,217.0540.00722761736971926
0.00000327707.39310.002313181736971442
0.00000327266.82370.000872511736970765
0.0000032762.0520.000202911736970526
0.00000327521.2370.001704441736970283
0.00000326 223.38730.000728241736970175
0.00000327949.3960.003104521736969083
0.000003273,459.54780.011312721736968491
0.00000328736.36060.002415261736968437
0.00000328297.01940.000974221736967755
0.00000327 445.52910.001456881736967635
0.00000327 860.11870.002812591736967160
0.00000328321.7710.001055411736967126
0.00000327 272.26780.000890321736966573
0.00000328343.96650.001128211736966374
0.00000328 210.38870.000690071736965906
0.0000032961.8790.000203581736965516
0.000003291,070.50750.003521971736965121
0.000003291,138.57450.003745911736964645
0.0000032961.76960.000203221736964425
0.00000328 858.59790.00281621736964417
0.000003292,188.19910.007199181736964328
0.00000331,155.09220.00381181736963781
0.0000033852.4210.002812991736963181
0.00000333,419.12740.011283121736962603
0.0000033332.93040.001098671736962603
0.000003389.820.000296411736962603
0.00000331 289.51380.000958291736962415
0.000003322,190.79080.007273431736960936
0.000003323,368.40970.011183121736960936
0.00000332 313.59460.001041131736960456
0.000003331,149.84710.003828991736959921
0.00000332 799.35890.002653871736959252
0.000003333,532.38060.011762831736959167
0.000003341,158.80680.003870411736957877
0.000003342,455.26650.008200591736957352
0.00000334926.500.003094511736956955
0.00000335784.80030.002629081736955136
0.000003351,027.57140.003442361736954788
0.000003352,951.10250.009886191736954765
0.00000337 195.72790.00065961736954763
0.00000336134.56290.000452131736953962
0.000003363,360.97620.011292881736953041
0.000003371,162.13440.003916391736952345
0.00000337 397.57230.001339821736951666
0.00000337115.76580.000390131736951393
0.00000338 2,356.0210.007963351736951379
0.000003383,321.1450.011225471736951378
0.000003382,356.0210.007963351736951378
0.0000034 932.21930.003169551736951365
0.000003391,047.98510.003552671736950724
0.0000033991.3940.000309831736950245
0.00000339164.50920.000557691736950241
0.00000339920.03340.003118911736950111
0.00000339 329.01850.001115371736950059
0.0000034349.71770.001189041736949705
0.00000341335.11150.001142731736948302
0.00000341 3,256.5820.011104941736948074
0.000003413,256.5820.011104941736948071
0.00000342545.43330.001865381736947610
0.00000342606.03710.002072651736946099
0.00000342347.2310.001187531736945719
0.00000342 963.59890.003295511736945461
0.00000342 581.79560.001989741736945252
0.00000342 769.66710.002632261736945074
0.00000343945.41780.003242781736944797
0.00000342 550.54220.001882851736944131
0.000003432,091.3060.007173181736944022
0.00000343 1,137.3840.003901231736942824
0.00000343 217.79690.000747041736942620
0.00000344156.85720.000539591736942286
0.00000344317.88670.001093531736942261
0.000003443,388.3880.011656051736942261
0.00000345 265.45080.000915811736941761
0.00000345265.45080.000915811736941214
0.00000345512.80270.001769171736940002
0.00000346316.14170.001093851736939709
0.000003462,928.12980.010131331736939709
0.00000347 349.06320.001211251736938854
0.00000347 1,041.17140.003612861736938556
0.000003471,077.28140.003738171736938199
0.00000347300.91660.001044181736937856
0.00000347 282.86160.000981531736937569
0.00000347222.67820.000772691736937141
0.00000347 463.41150.001608041736937102
0.00000347258.78820.0008981736936907
0.00000348316.60350.001101781736936867
0.00000348 601.83320.002094381736936759
0.00000349878.67640.003066581736936226
0.00000348 637.94310.002220041736934652
0.00000349 2,050.60520.007156611736934288
0.000003492,050.60520.007156611736934287
0.00000349 599.78260.002093241736933951
0.00000351,073.61080.003757641736933364
0.0000035659.76080.002309161736933223
0.00000351,109.59780.003883591736932703
0.0000035599.78260.002099241736932528
0.0000035365.86730.001280541736932230
0.0000035317.13150.001109961736932185
0.00000353,365.60030.01177961736932185
0.000003552.2190.000182771736932185
0.000003511,070.59860.00375781736932105